Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.092	1.181	1.076	1.084	128,846	-0.02(-2.19%)
May 30, 2006	1.164	1.164	1.108	1.108	28,661	-0.06(-4.86%)
May 26, 2006	1.043	1.164	1.019	1.164	59,125	+0.11(+9.92%)
May 25, 2006	1.092	1.092	1.035	1.059	13,726	-0.01(-0.76%)
May 24, 2006	1.067	1.084	1.011	1.067	109,285	+0.05(+4.76%)
May 23, 2006	1.019	1.035	1.003	1.019	206,987	-0.02(-1.55%)
May 22, 2006	1.140	1.156	0.9704	1.035	344,679	-0.15(-12.34%)
May 19, 2006	1.116	1.181	1.104	1.181	55,749	+0.04(+3.55%)
May 18, 2006	1.076	1.181	1.051	1.140	89,243	+0.03(+2.92%)
May 17, 2006	1.173	1.173	1.059	1.108	116,746	-0.02(-2.14%)
May 16, 2006	1.189	1.189	1.100	1.132	59,227	-0.06(-5.41%)
May 15, 2006	1.270	1.375	1.100	1.197	346,405	-0.08(-6.45%)
May 12, 2006	1.399	1.399	1.221	1.279	145,685	-0.05(-3.54%)
May 11, 2006	1.237	1.464	1.237	1.326	683,442	-0.01(-0.61%)
May 10, 2006	1.156	1.399	1.092	1.334	1,712,950	+0.19(+17.02%)
May 09, 2006	1.076	1.173	1.051	1.140	260,962	+0.08(+7.63%)
May 08, 2006	1.019	1.092	0.9704	1.059	362,108	+0.04(+3.97%)
May 05, 2006	1.035	1.213	1.011	1.019	243,542	-0.02(-2.33%)
May 04, 2006	1.270	1.270	0.9947	1.043	451,726	-0.05(-4.44%)
May 03, 2006	1.189	1.189	1.084	1.092	192,227	-0.05(-4.26%)
May 02, 2006	1.011	1.278	0.9947	1.140	606,286	+0.13(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.