Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.660	5.991	5.362	5.878	1,541,032	+0.19(+3.26%)
May 28, 2009	5.040	5.717	5.015	5.693	1,044,355	+0.62(+12.24%)
May 27, 2009	5.096	5.217	4.991	5.072	152,310	-0.08(-1.56%)
May 26, 2009	4.911	5.161	4.862	5.152	277,907	+0.18(+3.57%)
May 22, 2009	4.935	5.032	4.798	4.975	159,777	+0.00(+0.00%)
May 21, 2009	4.959	5.007	4.862	4.975	168,425	+0.06(+1.15%)
May 20, 2009	5.048	5.072	4.838	4.919	429,662	-0.14(-2.71%)
May 19, 2009	4.959	5.080	4.903	5.056	156,680	+0.05(+0.97%)
May 18, 2009	4.878	5.040	4.757	5.007	229,333	+0.16(+3.28%)
May 17, 2009	4.903	4.919	4.757	4.848	10,961	+0.01(+0.21%)
May 15, 2009	4.903	4.919	4.757	4.838	299,471	-0.09(-1.80%)
May 14, 2009	5.152	5.169	4.782	4.927	497,783	-0.05(-0.97%)
May 13, 2009	5.023	5.144	4.806	4.975	293,695	-0.05(-0.96%)
May 12, 2009	5.201	5.273	4.943	5.023	303,946	-0.22(-4.15%)
May 11, 2009	5.152	5.265	5.056	5.241	166,739	+0.04(+0.78%)
May 08, 2009	5.152	5.233	4.878	5.201	302,074	+0.10(+1.90%)
May 07, 2009	5.330	5.475	5.040	5.104	363,900	-0.29(-5.38%)
May 06, 2009	5.644	5.685	5.241	5.394	506,339	-0.08(-1.47%)
May 05, 2009	4.991	5.556	4.967	5.475	1,120,300	+0.52(+10.59%)
May 04, 2009	4.798	5.040	4.798	4.951	251,183	+0.15(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.