Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.892	1.925	1.779	1.868	407,509	-0.02(-1.28%)
May 30, 2012	1.941	1.973	1.836	1.892	302,207	-0.08(-4.10%)
May 29, 2012	1.973	2.038	1.908	1.973	216,474	+0.03(+1.67%)
May 25, 2012	1.981	2.086	1.925	1.941	294,025	-0.05(-2.44%)
May 24, 2012	2.038	2.038	1.933	1.989	145,491	-0.03(-1.60%)
May 23, 2012	1.965	2.054	1.917	2.022	302,649	+0.03(+1.63%)
May 22, 2012	2.135	2.232	1.949	1.989	346,984	-0.14(-6.46%)
May 21, 2012	1.941	2.127	1.941	2.127	345,585	+0.20(+10.50%)
May 18, 2012	1.973	2.022	1.892	1.925	304,791	-0.05(-2.46%)
May 17, 2012	2.078	2.078	1.973	1.973	396,749	-0.09(-4.31%)
May 16, 2012	2.159	2.159	2.030	2.062	350,754	-0.09(-4.14%)
May 15, 2012	2.256	2.256	2.143	2.151	339,148	-0.09(-3.97%)
May 14, 2012	2.337	2.353	2.232	2.240	324,601	-0.13(-5.46%)
May 11, 2012	2.313	2.394	2.313	2.369	514,866	+0.02(+1.03%)
May 10, 2012	2.289	2.418	2.264	2.345	406,091	+0.08(+3.57%)
May 09, 2012	2.313	2.361	2.224	2.264	397,949	-0.10(-4.11%)
May 08, 2012	2.264	2.410	2.264	2.361	579,332	-0.05(-2.01%)
May 07, 2012	2.329	2.450	2.329	2.410	218,493	+0.06(+2.41%)
May 04, 2012	2.499	2.539	2.353	2.353	442,997	-0.17(-6.73%)
May 03, 2012	2.620	2.644	2.503	2.523	301,059	-0.11(-4.29%)
May 02, 2012	2.580	2.677	2.580	2.636	485,816	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.