Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.321	5.475	5.281	5.426	272,415	+0.15(+2.91%)
May 30, 2018	5.232	5.321	5.131	5.273	93,551	+0.27(+5.50%)
May 29, 2018	4.892	5.054	4.787	4.998	99,609	+0.06(+1.15%)
May 25, 2018		4.941	4.941	4.941	0	-0.25(-4.83%)
May 24, 2018	5.127	5.256	5.127	5.192	42,286	+0.04(+0.78%)
May 23, 2018	5.273	5.337	5.119	5.151	78,827	-0.13(-2.45%)
May 22, 2018	5.386	5.434	5.232	5.281	44,151	-0.07(-1.36%)
May 21, 2018	5.410	5.454	5.329	5.353	67,583	-0.08(-1.49%)
May 18, 2018	5.361	5.467	5.361	5.434	223,213	+0.08(+1.51%)
May 17, 2018	5.394	5.418	5.313	5.353	547,317	-0.02(-0.45%)
May 16, 2018	5.353	5.459	5.353	5.378	131,116	-0.06(-1.19%)
May 15, 2018	5.370	5.475	5.224	5.442	233,611	+0.14(+2.59%)
May 14, 2018	5.200	5.402	5.192	5.305	193,896	+0.07(+1.39%)
May 11, 2018	4.812	5.256	4.795	5.232	148,190	+0.40(+8.19%)
May 10, 2018	4.901	4.905	4.803	4.836	129,462	-0.06(-1.16%)
May 09, 2018	5.046	5.046	4.852	4.892	112,301	-0.18(-3.51%)
May 08, 2018	5.184	5.254	5.054	5.070	74,452	-0.11(-2.03%)
May 07, 2018	5.256	5.256	5.151	5.175	229,526	-0.07(-1.39%)
May 04, 2018	5.200	5.256	5.200	5.248	295,670	-0.01(-0.15%)
May 03, 2018	5.337	5.370	5.232	5.256	250,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.