Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.46	44.03	43.03	43.63	226,563	+0.23(+0.53%)
May 28, 2015	43.17	43.51	42.61	43.40	113,642	+0.23(+0.53%)
May 27, 2015	43.03	43.46	42.36	43.17	188,268	+0.28(+0.65%)
May 26, 2015	42.84	43.44	42.42	42.89	205,553	-0.21(-0.49%)
May 22, 2015	42.86	43.10	43.10	43.10	184,600	+0.29(+0.68%)
May 21, 2015	42.12	43.07	41.59	42.81	185,491	+0.81(+1.93%)
May 20, 2015	42.35	42.46	41.90	42.00	156,041	-0.25(-0.59%)
May 19, 2015	42.36	42.36	41.78	42.25	153,792	+0.05(+0.12%)
May 18, 2015	41.27	42.45	41.08	42.20	163,137	+0.80(+1.93%)
May 15, 2015	41.58	41.67	40.65	41.40	187,528	-0.38(-0.91%)
May 14, 2015	41.04	41.94	40.85	41.78	206,626	+1.00(+2.45%)
May 13, 2015	40.70	41.26	40.48	40.78	140,877	+0.08(+0.20%)
May 12, 2015	40.37	41.08	39.80	40.70	160,971	-0.01(-0.02%)
May 11, 2015	40.45	40.91	40.45	40.71	142,012	+0.34(+0.84%)
May 08, 2015	40.48	40.63	39.88	40.37	137,665	+0.42(+1.05%)
May 07, 2015	40.10	40.41	39.79	39.95	138,155	-0.26(-0.65%)
May 06, 2015	39.93	40.22	39.06	40.21	279,441	+0.24(+0.60%)
May 05, 2015	40.28	40.32	39.35	39.97	259,810	-0.42(-1.04%)
May 04, 2015	40.50	40.82	40.29	40.39	202,091	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.