Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.600	2.610	2.450	2.500	140,636	-0.06(-2.34%)
May 28, 2009	2.510	2.600	2.490	2.560	176,216	+0.07(+2.81%)
May 27, 2009	2.520	2.590	2.350	2.490	151,051	-0.15(-5.68%)
May 26, 2009	2.470	2.700	2.310	2.640	147,858	+0.14(+5.60%)
May 22, 2009	2.540	2.600	2.380	2.500	182,105	-0.01(-0.40%)
May 21, 2009	2.170	2.520	2.170	2.510	167,915	+0.30(+13.57%)
May 20, 2009	2.110	2.590	2.110	2.210	165,738	-0.14(-5.96%)
May 19, 2009	2.480	2.600	2.330	2.350	136,865	+0.05(+2.17%)
May 18, 2009	2.160	2.380	1.960	2.300	318,546	+0.19(+9.00%)
May 15, 2009	2.300	2.360	2.070	2.110	187,916	-0.20(-8.66%)
May 14, 2009	2.140	2.460	2.140	2.310	151,401	+0.17(+7.94%)
May 13, 2009	2.470	2.549	2.000	2.140	293,921	-0.38(-15.08%)
May 12, 2009	3.020	3.350	2.310	2.520	380,408	-0.44(-14.86%)
May 11, 2009	3.180	3.260	2.810	2.960	323,067	-0.24(-7.50%)
May 08, 2009	2.840	3.670	2.640	3.200	389,637	+0.44(+15.94%)
May 07, 2009	2.780	2.910	2.700	2.760	228,405	+0.05(+1.85%)
May 06, 2009	2.600	2.710	2.520	2.710	225,398	+0.11(+4.23%)
May 05, 2009	2.550	2.650	2.510	2.600	222,505	+0.00(+0.00%)
May 04, 2009	2.530	2.620	2.220	2.600	289,966	+0.45(+20.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.