Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.23	24.27	23.51	23.58	181,014	-0.63(-2.60%)
May 30, 2018	23.86	24.93	23.73	24.21	410,544	+0.48(+2.02%)
May 29, 2018	23.76	24.15	23.38	23.73	325,403	-0.16(-0.67%)
May 25, 2018		23.89	23.89	23.89	0	+0.13(+0.55%)
May 24, 2018	23.94	24.07	23.69	23.76	134,328	-0.19(-0.79%)
May 23, 2018	23.92	24.13	23.74	23.95	141,986	-0.07(-0.29%)
May 22, 2018	23.97	24.32	23.80	24.02	187,206	-0.13(-0.54%)
May 21, 2018	23.90	24.78	23.78	24.15	433,336	+0.38(+1.60%)
May 18, 2018	24.66	24.66	23.76	23.77	296,508	-0.79(-3.22%)
May 17, 2018	24.47	24.57	24.26	24.56	202,381	+0.14(+0.57%)
May 16, 2018	24.69	25.65	24.38	24.42	157,563	-0.28(-1.13%)
May 15, 2018	24.47	25.73	24.31	24.70	165,321	+0.13(+0.53%)
May 14, 2018	24.21	24.83	24.04	24.57	245,060	+0.36(+1.49%)
May 11, 2018	24.52	24.71	24.16	24.21	132,120	-0.29(-1.18%)
May 10, 2018	24.69	24.94	24.48	24.50	151,011	-0.05(-0.20%)
May 09, 2018	25.07	25.24	24.47	24.55	448,905	-0.55(-2.19%)
May 08, 2018	25.63	25.78	25.03	25.10	262,567	-0.68(-2.64%)
May 07, 2018	27.08	27.27	25.53	25.78	301,399	-1.19(-4.41%)
May 04, 2018	25.91	27.50	25.58	26.97	623,728	+1.45(+5.68%)
May 03, 2018	24.96	25.70	24.74	25.52	198,445	+0.48(+1.92%)
May 02, 2018	24.72	25.16	24.28	25.04	152,871	+0.28(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.