Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
17.45
17.45
17.45
17.45
0
+0.00(+0.00%)
May 30, 2006
17.78
17.78
17.45
17.45
2,086
-0.34(-1.89%)
May 26, 2006
17.65
17.78
17.65
17.78
4,076
+0.03(+0.19%)
May 25, 2006
17.45
17.95
17.45
17.75
12,277
-0.37(-2.04%)
May 24, 2006
17.45
18.12
17.45
18.12
2,727
+0.81(+4.65%)
May 23, 2006
17.31
17.31
17.31
17.31
298
-0.47(-2.64%)
May 22, 2006
17.65
17.78
17.65
17.78
745
+0.30(+1.73%)
May 19, 2006
17.45
17.48
16.88
17.48
4,471
+0.30(+1.76%)
May 18, 2006
16.84
17.18
16.84
17.18
745
+0.07(+0.39%)
May 17, 2006
17.78
18.12
17.11
17.11
2,789
-0.50(-2.86%)
May 16, 2006
18.18
18.18
17.61
17.61
2,004
-0.50(-2.78%)
May 15, 2006
17.78
18.18
17.78
18.12
20,403
+0.64(+3.65%)
May 12, 2006
17.48
17.48
17.48
17.48
298
+0.03(+0.19%)
May 11, 2006
17.45
17.45
17.45
17.45
1,490
+0.34(+1.96%)
May 10, 2006
17.11
17.11
17.11
17.11
0
+0.00(+0.00%)
May 09, 2006
17.45
17.45
17.11
17.11
2,402
-0.34(-1.92%)
May 08, 2006
17.45
17.45
17.45
17.45
383
+0.00(+0.00%)
May 05, 2006
17.68
17.68
17.45
17.45
3,295
-0.23(-1.33%)
May 04, 2006
17.68
17.68
17.68
17.68
1,043
+0.00(+0.00%)
May 03, 2006
17.68
17.68
17.68
17.68
596
+0.23(+1.35%)
May 02, 2006
17.45
17.51
17.45
17.45
1,122
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.