Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
19.52
19.82
19.13
19.62
28,321
+0.18(+0.94%)
May 29, 2014
19.64
19.73
19.42
19.43
5,187
-0.01(-0.04%)
May 28, 2014
19.64
19.64
19.19
19.44
19,009
-0.12(-0.61%)
May 27, 2014
19.50
19.93
19.27
19.56
17,237
+0.31(+1.61%)
May 23, 2014
19.08
19.25
19.25
19.25
12,796
+0.19(+1.00%)
May 22, 2014
18.99
19.10
18.95
19.06
2,091
+0.14(+0.76%)
May 21, 2014
18.93
19.29
18.80
18.92
24,030
-0.07(-0.38%)
May 20, 2014
19.25
19.28
18.81
18.99
43,899
-0.35(-1.81%)
May 19, 2014
19.07
19.46
18.89
19.34
12,159
+0.22(+1.13%)
May 16, 2014
18.52
19.17
18.52
19.12
25,927
+0.57(+3.05%)
May 15, 2014
18.59
18.69
18.53
18.56
24,502
-0.07(-0.38%)
May 14, 2014
19.15
19.28
18.62
18.63
36,749
-0.59(-3.07%)
May 13, 2014
19.51
19.51
19.14
19.22
11,459
-0.33(-1.67%)
May 12, 2014
18.84
19.85
18.82
19.54
21,259
+0.57(+3.03%)
May 09, 2014
18.74
19.03
18.60
18.97
70,054
+0.21(+1.10%)
May 08, 2014
18.85
19.01
18.74
18.76
20,756
-0.16(-0.84%)
May 07, 2014
18.94
19.00
18.85
18.92
28,460
-0.05(-0.25%)
May 06, 2014
19.13
19.13
18.86
18.97
42,136
-0.20(-1.04%)
May 05, 2014
19.17
19.36
19.07
19.17
24,311
-0.21(-1.07%)
May 02, 2014
19.39
19.47
19.21
19.38
26,734
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.