Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
25.62
25.67
25.35
25.61
99,115
+0.04(+0.17%)
May 27, 2016
25.63
25.57
25.57
25.57
20,480
+0.05(+0.20%)
May 26, 2016
25.93
25.93
25.51
25.51
28,119
-0.32(-1.22%)
May 25, 2016
26.00
26.15
25.79
25.83
30,916
-0.07(-0.26%)
May 24, 2016
25.15
26.04
24.96
25.90
56,714
+1.00(+4.02%)
May 23, 2016
24.92
25.07
24.72
24.90
20,754
+0.03(+0.14%)
May 20, 2016
24.74
25.07
24.74
24.86
22,992
+0.19(+0.76%)
May 19, 2016
24.62
24.78
24.36
24.68
62,759
-0.24(-0.96%)
May 18, 2016
24.47
25.00
24.47
24.92
99,171
+0.39(+1.60%)
May 17, 2016
24.99
25.04
24.21
24.52
57,298
-0.69(-2.74%)
May 16, 2016
25.01
25.40
24.90
25.22
26,976
+0.21(+0.82%)
May 13, 2016
25.29
25.29
24.99
25.01
36,811
-0.27(-1.08%)
May 12, 2016
25.16
25.29
24.93
25.28
32,991
+0.12(+0.48%)
May 11, 2016
25.09
25.29
25.09
25.16
27,020
-0.05(-0.20%)
May 10, 2016
25.04
25.41
25.04
25.22
38,162
+0.19(+0.75%)
May 09, 2016
25.09
25.21
24.79
25.03
35,988
-0.14(-0.54%)
May 06, 2016
24.93
25.41
24.64
25.16
50,004
+0.09(+0.34%)
May 05, 2016
24.93
26.56
24.66
25.08
74,249
+0.14(+0.55%)
May 04, 2016
24.85
25.07
24.78
24.94
58,653
+0.02(+0.07%)
May 03, 2016
25.58
25.82
24.69
24.92
74,275
-0.91(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.