Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.5000	0.5000	0.4100	0.4100	1,227	+0.00(+0.00%)
May 27, 2009	0.5000	0.4100	0.4100	0.4100	27,500	+0.00(+0.00%)
May 26, 2009	0.6500	0.6500	0.4100	0.4100	1,322	-0.09(-18.00%)
May 20, 2009	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 19, 2009	0.4101	0.5000	0.4101	0.5000	790	+0.00(+0.02%)
May 18, 2009	0.5000	0.5000	0.4999	0.4999	1,528	-0.05(-9.11%)
May 13, 2009	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 12, 2009	0.5500	0.5501	0.5500	0.5500	6,459	-0.10(-15.38%)
May 11, 2009	0.4600	0.6500	0.4200	0.6500	2,550	+0.13(+25.00%)
May 07, 2009	0.5200	0.5200	0.5200	0.5200	0	-0.13(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.