Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6995	0.6995	0.6700	0.6898	16,900	-0.00(-0.03%)
May 28, 2020	0.6999	0.6999	0.6500	0.6900	17,513	-0.01(-0.89%)
May 27, 2020	0.6800	0.7466	0.6500	0.6962	29,783	+0.01(+0.90%)
May 26, 2020	0.7100	0.7100	0.6700	0.6900	22,963	-0.01(-1.43%)
May 22, 2020	0.7000	0.7101	0.6726	0.7000	10,300	+0.00(+0.00%)
May 21, 2020	0.7281	0.7300	0.6726	0.7000	14,385	-0.03(-4.11%)
May 20, 2020	0.7300	0.7300	0.6969	0.7300	9,280	+0.03(+4.23%)
May 19, 2020	0.7300	0.7400	0.7004	0.7004	9,521	-0.04(-5.00%)
May 18, 2020	0.7100	0.7500	0.7100	0.7373	11,729	+0.03(+4.80%)
May 15, 2020	0.7100	0.7100	0.6520	0.7035	12,200	-0.01(-0.92%)
May 14, 2020	0.7100	0.7300	0.6800	0.7100	41,216	-0.01(-1.24%)
May 13, 2020	0.7500	0.7597	0.7100	0.7189	19,766	-0.03(-4.15%)
May 12, 2020	0.7600	0.7600	0.7247	0.7500	28,481	+0.01(+1.35%)
May 11, 2020	0.7400	0.7500	0.7400	0.7400	21,776	-0.00(-0.13%)
May 08, 2020	0.7599	0.7600	0.7200	0.7410	26,700	-0.01(-1.20%)
May 07, 2020	0.7200	0.7599	0.7200	0.7500	47,740	+0.01(+1.35%)
May 06, 2020	0.7100	0.7649	0.7100	0.7400	13,500	+0.01(+1.37%)
May 05, 2020	0.7400	0.7800	0.7001	0.7300	18,725	-0.03(-3.95%)
May 04, 2020	0.7700	0.8000	0.7500	0.7600	12,688	-0.01(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.