Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.110	1.220	1.055	1.200	20,320	+0.03(+2.56%)
May 30, 2023	1.140	1.180	1.140	1.170	16,579	-0.01(-0.85%)
May 26, 2023	1.160	1.180	1.150	1.180	3,558	+0.03(+2.61%)
May 25, 2023	1.190	1.200	1.150	1.150	5,789	-0.02(-1.93%)
May 24, 2023	1.190	1.200	1.173	1.173	5,967	-0.02(-1.46%)
May 23, 2023	1.180	1.200	1.121	1.190	13,466	-0.01(-0.83%)
May 22, 2023	1.220	1.250	1.180	1.200	35,856	+0.12(+11.11%)
May 19, 2023	1.050	1.081	1.050	1.080	1,886	+0.01(+0.93%)
May 18, 2023	1.070	1.070	1.060	1.070	1,963	+0.00(+0.00%)
May 17, 2023	0.9843	1.070	0.9843	1.070	19,277	+0.09(+8.63%)
May 16, 2023	1.020	1.027	0.9843	0.9850	30,191	-0.04(-3.43%)
May 15, 2023	1.000	1.085	1.000	1.020	21,684	+0.08(+8.53%)
May 12, 2023	0.9664	0.9690	0.9308	0.9398	8,413	-0.03(-3.11%)
May 11, 2023	0.9500	1.060	0.9500	0.9700	39,956	-0.03(-3.00%)
May 10, 2023	1.030	1.080	0.9584	1.000	34,839	-0.04(-3.85%)
May 09, 2023	1.010	1.050	1.010	1.040	6,160	+0.03(+2.97%)
May 08, 2023	1.050	1.050	1.000	1.010	14,555	-0.02(-1.93%)
May 05, 2023	1.130	1.130	1.030	1.030	3,188	+0.02(+1.97%)
May 04, 2023	1.050	1.060	0.9355	1.010	11,323	-0.05(-4.72%)
May 03, 2023	1.050	1.100	1.050	1.060	5,727	-0.01(-0.97%)
May 02, 2023	1.070	1.100	1.040	1.070	6,242	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.