Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.900
2.990
2.750
2.960
4,000
+0.16(+5.71%)
May 29, 2003
2.870
2.990
2.800
2.800
4,700
-0.16(-5.41%)
May 28, 2003
2.790
2.960
2.790
2.960
4,000
+0.18(+6.47%)
May 27, 2003
2.900
3.030
2.780
2.780
3,400
-0.22(-7.33%)
May 23, 2003
3.000
3.000
3.000
3.000
1,000
+0.19(+6.76%)
May 22, 2003
3.020
3.050
2.750
2.810
13,000
+0.03(+1.08%)
May 21, 2003
2.950
3.050
2.750
2.780
7,100
-0.11(-3.81%)
May 20, 2003
3.050
3.200
2.850
2.890
15,700
-0.31(-9.69%)
May 19, 2003
3.070
3.200
3.050
3.200
4,900
+0.13(+4.23%)
May 16, 2003
3.070
3.070
3.070
3.070
200
-0.12(-3.76%)
May 15, 2003
3.200
3.220
3.120
3.190
1,500
+0.11(+3.57%)
May 14, 2003
3.000
3.080
3.000
3.080
1,200
+0.08(+2.67%)
May 13, 2003
3.120
3.120
3.000
3.000
5,500
-0.20(-6.25%)
May 12, 2003
3.150
3.200
3.150
3.200
1,000
+0.00(+0.00%)
May 09, 2003
3.000
3.200
3.000
3.200
600
+0.20(+6.67%)
May 08, 2003
3.200
3.200
3.000
3.000
4,000
-0.20(-6.25%)
May 07, 2003
3.140
3.200
3.140
3.200
1,300
+0.15(+4.92%)
May 06, 2003
3.130
3.140
3.050
3.050
1,000
+0.05(+1.67%)
May 05, 2003
3.100
3.180
3.000
3.000
2,700
-0.05(-1.64%)
May 02, 2003
2.950
3.100
2.950
3.050
900
+0.15(+5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.