Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.940
3.940
3.940
3.940
0
+0.00(+0.00%)
May 27, 2004
3.940
3.940
3.940
3.940
0
+0.00(+0.00%)
May 26, 2004
3.940
3.940
3.940
3.940
1,400
+0.02(+0.51%)
May 25, 2004
4.050
4.050
3.920
3.920
2,200
-0.13(-3.21%)
May 24, 2004
3.920
4.050
3.920
4.050
1,500
+0.08(+2.02%)
May 21, 2004
3.990
3.990
3.930
3.970
1,700
+0.04(+1.02%)
May 20, 2004
3.920
4.050
3.920
3.930
1,700
-0.17(-4.15%)
May 19, 2004
3.990
4.100
3.920
4.100
4,200
+0.18(+4.59%)
May 18, 2004
4.000
4.010
3.920
3.920
700
-0.04(-1.01%)
May 17, 2004
3.960
3.960
3.960
3.960
500
+0.04(+1.02%)
May 14, 2004
3.930
3.940
3.920
3.920
4,800
-0.03(-0.76%)
May 13, 2004
4.040
4.200
3.820
3.950
5,400
-0.33(-7.71%)
May 12, 2004
4.230
4.280
4.220
4.280
1,300
-0.07(-1.61%)
May 11, 2004
3.560
4.350
3.560
4.350
10,000
+0.35(+8.75%)
May 10, 2004
4.150
4.220
3.400
4.000
14,000
-0.10(-2.44%)
May 07, 2004
4.130
4.130
4.100
4.100
1,700
-0.28(-6.39%)
May 06, 2004
4.030
4.430
4.030
4.380
4,200
-0.11(-2.45%)
May 05, 2004
4.275
4.500
4.020
4.490
9,500
+0.27(+6.40%)
May 04, 2004
4.120
4.410
4.120
4.220
8,700
-0.08(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.