Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5.810
6.350
5.810
6.350
300
+0.00(+0.00%)
May 27, 2005
6.180
6.410
6.150
6.350
1,700
+0.29(+4.79%)
May 26, 2005
5.930
6.380
5.910
6.060
11,790
+0.21(+3.59%)
May 25, 2005
6.150
6.150
5.710
5.850
2,909
-0.26(-4.26%)
May 24, 2005
6.310
6.310
6.110
6.110
6,500
-0.27(-4.23%)
May 23, 2005
6.250
6.430
6.250
6.380
4,440
+0.27(+4.42%)
May 20, 2005
6.070
6.150
5.670
6.110
7,116
-0.23(-3.63%)
May 19, 2005
6.280
6.640
6.250
6.340
1,901
+0.07(+1.12%)
May 18, 2005
6.060
6.270
6.050
6.270
2,600
-0.08(-1.26%)
May 17, 2005
5.880
6.550
5.870
6.350
7,252
+0.02(+0.32%)
May 16, 2005
6.220
6.680
5.740
6.330
19,504
+0.08(+1.28%)
May 13, 2005
6.910
6.910
6.040
6.250
12,670
-0.58(-8.51%)
May 12, 2005
7.680
7.700
6.831
6.831
19,568
-1.92(-21.93%)
May 11, 2005
8.150
8.750
8.140
8.750
9,600
+0.65(+8.02%)
May 10, 2005
7.831
8.100
7.831
8.100
1,732
+0.11(+1.38%)
May 09, 2005
8.000
8.000
7.990
7.990
262
-0.03(-0.37%)
May 06, 2005
8.020
8.020
7.840
8.020
2,672
-0.16(-1.96%)
May 05, 2005
8.530
8.560
7.950
8.180
4,300
-0.35(-4.10%)
May 04, 2005
7.900
8.600
7.550
8.530
18,386
+0.32(+3.90%)
May 03, 2005
7.730
8.210
7.720
8.210
5,700
-0.08(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.