Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.350
6.350
6.220
6.250
10,300
-0.06(-0.95%)
May 30, 2006
6.230
6.330
6.220
6.310
3,285
+0.09(+1.45%)
May 26, 2006
6.211
6.240
6.211
6.220
800
-0.03(-0.48%)
May 25, 2006
6.250
6.250
6.220
6.250
1,100
+0.01(+0.16%)
May 24, 2006
6.200
6.240
6.200
6.240
7,016
+0.03(+0.48%)
May 23, 2006
6.250
6.250
6.210
6.210
2,400
-0.09(-1.43%)
May 22, 2006
6.300
6.400
6.210
6.300
5,800
-0.01(-0.16%)
May 19, 2006
6.250
6.410
6.120
6.310
10,085
+0.06(+0.96%)
May 18, 2006
6.310
6.490
6.250
6.250
5,100
-0.23(-3.55%)
May 17, 2006
6.200
6.630
6.200
6.480
5,300
+0.20(+3.18%)
May 16, 2006
6.330
6.420
6.060
6.280
23,798
-0.04(-0.63%)
May 15, 2006
6.480
6.700
5.860
6.320
18,054
-0.13(-2.02%)
May 12, 2006
6.590
6.590
6.450
6.450
2,030
-0.14(-2.12%)
May 11, 2006
6.820
6.820
6.350
6.590
3,829
-0.19(-2.80%)
May 10, 2006
6.770
6.790
6.770
6.780
8,200
-0.03(-0.44%)
May 09, 2006
6.650
6.850
6.650
6.810
2,100
+0.26(+3.97%)
May 08, 2006
6.570
6.690
6.450
6.550
13,046
-0.12(-1.77%)
May 05, 2006
6.700
6.700
6.668
6.668
1,515
+0.07(+1.03%)
May 04, 2006
6.500
6.790
6.500
6.600
6,030
+0.04(+0.61%)
May 03, 2006
6.510
6.650
6.500
6.560
4,700
+0.06(+0.92%)
May 02, 2006
7.090
7.200
6.400
6.500
13,906
-0.61(-8.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.