Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.860
7.600
6.850
7.190
6,675
+0.39(+5.74%)
May 30, 2007
6.870
7.060
6.800
6.800
3,000
-0.03(-0.44%)
May 29, 2007
6.910
7.020
6.770
6.830
5,112
-0.05(-0.73%)
May 25, 2007
6.830
6.880
6.830
6.880
200
-0.02(-0.29%)
May 24, 2007
7.000
7.100
6.900
6.900
4,890
-0.11(-1.57%)
May 23, 2007
7.010
7.040
7.000
7.010
2,700
-0.05(-0.75%)
May 22, 2007
7.000
7.100
7.000
7.063
4,000
-0.09(-1.22%)
May 21, 2007
7.070
7.220
7.020
7.150
5,800
+0.00(+0.00%)
May 18, 2007
7.120
7.280
7.060
7.150
3,700
+0.05(+0.70%)
May 17, 2007
7.000
7.300
7.000
7.100
24,955
+0.10(+1.43%)
May 16, 2007
7.200
7.390
7.000
7.000
13,645
-0.24(-3.31%)
May 15, 2007
6.950
7.240
6.950
7.240
4,100
+0.19(+2.70%)
May 14, 2007
7.030
7.060
6.900
7.050
5,085
-0.01(-0.14%)
May 11, 2007
7.100
7.100
6.820
7.060
1,277
+0.17(+2.47%)
May 10, 2007
6.600
6.890
6.600
6.890
12,813
+0.18(+2.68%)
May 09, 2007
7.300
7.300
6.700
6.710
10,900
-0.95(-12.40%)
May 08, 2007
7.490
7.780
7.440
7.660
3,300
-0.03(-0.39%)
May 07, 2007
7.700
7.800
7.500
7.690
4,000
-0.05(-0.65%)
May 04, 2007
7.680
7.740
7.450
7.740
1,944
+0.26(+3.48%)
May 03, 2007
7.580
7.710
7.430
7.480
5,697
-0.16(-2.09%)
May 02, 2007
7.510
7.640
7.510
7.640
1,900
+0.13(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.