Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.350
4.500
4.350
4.500
6,362
+0.20(+4.65%)
May 29, 2008
4.250
4.500
4.250
4.300
12,247
-0.00(-0.05%)
May 28, 2008
4.302
4.700
4.250
4.302
3,400
-0.40(-8.47%)
May 27, 2008
4.670
4.700
4.670
4.700
1,500
+0.00(+0.00%)
May 26, 2008
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
May 23, 2008
4.700
4.700
4.700
4.700
0
+0.00(+0.00%)
May 22, 2008
4.900
5.000
4.410
4.700
5,911
-0.20(-4.08%)
May 21, 2008
5.300
5.300
4.830
4.900
8,064
-0.35(-6.67%)
May 20, 2008
5.350
5.350
5.250
5.250
2,900
-0.01(-0.19%)
May 19, 2008
5.340
5.370
5.260
5.260
1,400
+0.06(+1.15%)
May 16, 2008
5.200
5.440
5.200
5.200
1,100
+0.09(+1.76%)
May 15, 2008
5.200
5.200
5.110
5.110
2,200
-0.14(-2.67%)
May 14, 2008
5.250
5.250
5.250
5.250
1,000
+0.05(+0.96%)
May 13, 2008
5.020
5.252
5.020
5.200
1,900
-0.20(-3.70%)
May 12, 2008
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
May 09, 2008
5.400
5.400
5.400
5.400
0
+0.00(+0.00%)
May 08, 2008
5.400
5.400
5.400
5.400
100
-0.00(-0.07%)
May 07, 2008
5.400
5.404
5.400
5.404
400
-0.20(-3.50%)
May 06, 2008
5.400
5.600
5.400
5.600
1,388
+0.23(+4.28%)
May 05, 2008
5.350
5.450
5.350
5.370
1,405
-0.03(-0.56%)
May 02, 2008
5.400
5.400
5.400
5.400
300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.