Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2009
1.272
1.272
1.272
1.272
0
-0.03(-2.18%)
May 22, 2009
1.380
1.380
1.300
1.300
1,545
-0.01(-0.76%)
May 21, 2009
1.325
1.325
1.310
1.310
900
-0.04(-3.11%)
May 20, 2009
1.352
1.352
1.352
1.352
200
-0.35(-20.47%)
May 19, 2009
1.300
1.700
1.300
1.700
700
+0.20(+13.33%)
May 15, 2009
1.500
1.500
1.500
1.500
3,100
-0.06(-3.85%)
May 13, 2009
1.750
1.560
1.560
1.560
1,200
+0.01(+0.65%)
May 12, 2009
1.600
1.600
1.550
1.550
903
-0.00(-0.01%)
May 08, 2009
1.560
1.550
1.550
1.550
800
-0.13(-7.73%)
May 07, 2009
1.590
1.808
1.590
1.680
5,550
+0.09(+5.66%)
May 06, 2009
1.300
1.590
1.300
1.590
2,233
+0.00(+0.00%)
May 05, 2009
1.580
1.590
1.580
1.590
2,620
+0.28(+21.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.