Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1.940
2.000
1.940
1.961
13,095
+0.00(+0.05%)
May 23, 2011
2.030
2.030
1.920
1.960
59,069
-0.12(-5.77%)
May 20, 2011
2.000
2.090
2.000
2.080
35,539
+0.12(+6.12%)
May 19, 2011
2.000
2.000
1.950
1.960
20,700
+0.00(+0.00%)
May 18, 2011
2.040
2.099
1.940
1.960
92,231
-0.04(-2.00%)
May 17, 2011
2.050
2.141
2.000
2.000
92,528
-0.13(-6.10%)
May 16, 2011
2.240
2.240
2.060
2.130
57,258
+0.01(+0.47%)
May 13, 2011
2.140
2.190
2.000
2.120
274,438
-0.02(-0.93%)
May 12, 2011
2.320
2.450
2.120
2.140
1,841,130
+0.28(+15.05%)
May 11, 2011
1.880
1.990
1.810
1.860
105,511
+0.00(+0.00%)
May 10, 2011
1.830
1.910
1.830
1.860
128,379
+0.03(+1.64%)
May 09, 2011
2.010
2.010
1.800
1.830
272,980
-0.18(-8.96%)
May 06, 2011
2.250
2.250
1.930
2.010
300,947
-0.26(-11.45%)
May 05, 2011
2.390
2.400
2.250
2.270
27,955
-0.13(-5.42%)
May 04, 2011
2.400
2.400
2.210
2.400
22,211
-0.03(-1.23%)
May 03, 2011
2.440
2.460
2.430
2.430
6,696
+0.02(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.