Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.110
1.130
1.050
1.100
4,800
-0.03(-2.74%)
May 30, 2012
1.100
1.180
1.100
1.131
13,365
+0.02(+1.88%)
May 29, 2012
1.120
1.120
1.110
1.110
5,900
+0.00(+0.01%)
May 25, 2012
1.160
1.160
1.110
1.110
2,600
-0.05(-4.72%)
May 24, 2012
1.173
1.279
1.165
1.165
13,300
+0.04(+4.02%)
May 23, 2012
1.110
1.120
1.100
1.120
3,300
+0.00(+0.00%)
May 22, 2012
1.132
1.132
1.120
1.120
4,575
+0.01(+0.90%)
May 21, 2012
1.190
1.190
1.110
1.110
9,503
-0.07(-5.69%)
May 18, 2012
1.180
1.180
1.140
1.177
13,068
+0.01(+0.60%)
May 17, 2012
1.110
1.170
1.110
1.170
4,190
+0.02(+1.74%)
May 15, 2012
1.110
1.150
1.150
1.150
6,400
+0.04(+3.60%)
May 14, 2012
1.150
1.150
1.100
1.110
14,400
-0.09(-7.50%)
May 11, 2012
1.170
1.200
1.120
1.200
12,861
-0.00(-0.21%)
May 10, 2012
1.230
1.240
1.202
1.202
14,100
-0.02(-1.43%)
May 09, 2012
1.200
1.249
1.200
1.220
25,929
+0.02(+1.68%)
May 08, 2012
1.230
1.230
1.160
1.200
7,625
-0.05(-4.01%)
May 07, 2012
1.170
1.250
1.170
1.250
5,870
+0.08(+6.84%)
May 04, 2012
1.210
1.240
1.170
1.170
7,149
-0.06(-4.88%)
May 03, 2012
1.290
1.290
1.230
1.230
8,000
-0.07(-5.38%)
May 02, 2012
1.300
1.300
1.300
1.300
2,660
-0.02(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.