Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.710
2.710
2.710
2.710
0
+0.06(+2.24%)
May 29, 2014
2.720
2.790
2.651
2.651
5,627
-0.04(-1.47%)
May 28, 2014
2.760
2.760
2.620
2.690
3,437
-0.05(-1.82%)
May 27, 2014
2.660
2.740
2.610
2.740
38,142
+0.11(+4.18%)
May 23, 2014
2.700
2.630
2.630
2.630
5,900
-0.17(-6.07%)
May 22, 2014
2.790
2.840
2.680
2.800
7,773
+0.02(+0.90%)
May 21, 2014
2.640
2.800
2.610
2.775
38,012
+0.11(+4.32%)
May 20, 2014
2.700
2.710
2.660
2.660
2,904
+0.01(+0.38%)
May 19, 2014
2.540
2.710
2.510
2.650
46,983
+0.13(+5.20%)
May 16, 2014
2.500
2.519
2.500
2.519
5,350
-0.03(-1.22%)
May 15, 2014
2.550
2.640
2.500
2.550
50,849
-0.03(-1.16%)
May 14, 2014
2.610
2.670
2.570
2.580
2,100
-0.10(-3.73%)
May 13, 2014
2.600
2.680
2.600
2.680
1,545
+0.09(+3.47%)
May 12, 2014
2.620
2.707
2.590
2.590
5,199
-0.03(-1.15%)
May 09, 2014
2.620
2.685
2.600
2.620
4,106
+0.02(+0.77%)
May 08, 2014
2.575
2.770
2.550
2.600
47,358
+0.05(+1.96%)
May 07, 2014
2.740
2.770
2.550
2.550
34,120
-0.06(-2.30%)
May 06, 2014
2.670
2.705
2.610
2.610
1,643
-0.02(-0.76%)
May 05, 2014
2.560
2.704
2.560
2.630
456
-0.01(-0.38%)
May 02, 2014
2.720
2.720
2.620
2.640
2,412
-0.13(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.