Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.080
2.110
2.080
2.110
2,582
+0.03(+1.44%)
May 28, 2015
2.080
2.080
2.080
2.080
577
+0.07(+3.43%)
May 27, 2015
2.011
2.011
2.011
2.011
338
+0.01(+0.55%)
May 26, 2015
1.990
2.000
1.980
2.000
19,884
+0.01(+0.50%)
May 22, 2015
1.960
1.990
1.990
1.990
4,000
-0.01(-0.50%)
May 21, 2015
1.980
2.000
1.961
2.000
5,482
+0.00(+0.00%)
May 20, 2015
1.960
2.000
1.920
2.000
1,535
+0.01(+0.50%)
May 18, 2015
2.000
1.990
1.990
1.990
1,900
-0.05(-2.45%)
May 15, 2015
2.060
2.060
2.040
2.040
2,789
-0.02(-0.97%)
May 14, 2015
1.880
2.080
1.880
2.060
2,168
-0.02(-0.96%)
May 13, 2015
1.890
2.120
1.890
2.080
18,456
+0.24(+13.04%)
May 12, 2015
1.920
2.010
1.920
1.840
3,700
-0.18(-8.85%)
May 11, 2015
1.940
2.019
1.940
2.019
1,500
+0.12(+6.25%)
May 08, 2015
1.928
1.930
1.900
1.900
8,160
-0.10(-5.00%)
May 07, 2015
1.965
2.047
1.830
2.000
17,176
-0.03(-1.48%)
May 06, 2015
2.030
2.030
2.030
2.030
1,256
+0.00(+0.00%)
May 05, 2015
1.920
2.040
1.920
2.030
6,721
+0.11(+5.73%)
May 04, 2015
1.920
2.040
1.920
1.920
2,236
+0.04(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.