Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2016
0.9500
0.9401
0.9401
0.9401
111
-0.09(-8.73%)
May 25, 2016
1.000
1.030
1.030
1.030
1
+0.10(+10.49%)
May 24, 2016
0.9322
0.9322
0.9322
0.9322
315
+0.01(+1.33%)
May 23, 2016
0.9200
1.049
0.9200
0.9200
4,796
-0.01(-1.08%)
May 20, 2016
0.9300
0.9300
0.9300
0.9300
196
-0.02(-2.11%)
May 19, 2016
0.9200
0.9500
0.9200
0.9500
1,755
+0.03(+3.26%)
May 18, 2016
0.9200
0.9200
0.9200
0.9200
105
-0.03(-3.16%)
May 17, 2016
0.9500
0.9500
0.9500
0.9500
403
+0.00(+0.00%)
May 16, 2016
1.000
1.050
0.9001
0.9500
3,179
+0.00(+0.00%)
May 13, 2016
0.9501
0.9900
0.9500
0.9500
7,004
+0.01(+1.06%)
May 12, 2016
1.010
1.060
0.9400
0.9400
15,583
-0.08(-7.84%)
May 11, 2016
1.060
1.060
1.020
1.020
9,461
-0.04(-3.72%)
May 10, 2016
1.000
1.060
0.9000
1.059
13,309
+0.06(+5.94%)
May 09, 2016
1.020
1.034
1.000
1.000
10,982
-0.01(-0.99%)
May 06, 2016
1.045
1.045
1.010
1.010
889
+0.00(+0.00%)
May 05, 2016
1.010
1.010
1.010
1.010
6,103
+0.00(+0.00%)
May 04, 2016
1.020
1.020
1.000
1.010
6,474
-0.01(-0.84%)
May 03, 2016
1.019
1.019
1.019
1.019
106
+0.01(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.