Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.600
1.640
1.600
1.640
9,723
+0.02(+1.23%)
May 30, 2017
1.610
1.650
1.580
1.620
19,696
-0.01(-0.61%)
May 26, 2017
1.640
1.640
1.600
1.630
14,944
-0.01(-0.61%)
May 25, 2017
1.650
1.700
1.580
1.640
35,093
+0.01(+0.43%)
May 24, 2017
1.580
1.660
1.580
1.633
43,523
+0.05(+3.35%)
May 23, 2017
1.580
1.640
1.573
1.580
7,320
+0.01(+0.64%)
May 22, 2017
1.610
1.660
1.570
1.570
24,399
-0.06(-3.68%)
May 19, 2017
1.612
1.650
1.612
1.630
17,188
+0.04(+2.52%)
May 18, 2017
1.550
1.660
1.550
1.590
32,355
+0.02(+1.27%)
May 17, 2017
1.730
1.730
1.550
1.570
57,052
-0.11(-6.55%)
May 16, 2017
1.810
1.810
1.620
1.680
94,130
-0.02(-1.18%)
May 15, 2017
1.750
1.850
1.620
1.700
349,778
+0.12(+7.66%)
May 12, 2017
1.500
1.700
1.411
1.579
253,789
+0.11(+7.41%)
May 11, 2017
1.520
1.520
1.400
1.470
70,255
-0.02(-1.34%)
May 10, 2017
1.400
1.520
1.400
1.490
36,002
+0.02(+1.36%)
May 09, 2017
1.420
1.470
1.390
1.470
45,246
+0.05(+3.52%)
May 08, 2017
1.470
1.470
1.354
1.420
45,460
-0.01(-0.71%)
May 05, 2017
1.520
1.590
1.380
1.430
140,707
-0.16(-10.06%)
May 04, 2017
1.630
1.650
1.500
1.590
136,033
+0.03(+1.92%)
May 03, 2017
1.510
1.600
1.440
1.560
325,832
+0.02(+1.30%)
May 02, 2017
1.320
1.730
1.310
1.540
3,014,646
+0.29(+23.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.