Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.000
2.010
1.950
1.950
7,700
-0.05(-2.51%)
May 30, 2019
1.960
2.030
1.910
2.000
64,236
+0.04(+2.05%)
May 29, 2019
1.980
2.000
1.955
1.960
21,070
-0.03(-1.51%)
May 28, 2019
1.950
2.030
1.940
1.990
1,564
-0.01(-0.50%)
May 24, 2019
2.000
2.000
2.000
2.000
600
+0.00(+0.00%)
May 23, 2019
2.030
2.030
1.980
2.000
510
-0.02(-0.99%)
May 22, 2019
2.020
2.030
1.980
2.020
1,917
+0.04(+2.02%)
May 21, 2019
2.020
2.020
1.931
1.980
17,315
-0.01(-0.50%)
May 20, 2019
1.970
1.990
1.872
1.990
8,189
+0.06(+3.38%)
May 17, 2019
2.000
2.090
1.925
1.925
35,400
-0.10(-5.17%)
May 16, 2019
2.020
2.109
2.010
2.030
9,830
-0.01(-0.49%)
May 15, 2019
2.020
2.040
1.720
2.040
96,296
-0.05(-2.39%)
May 14, 2019
2.060
2.100
2.060
2.090
34,758
+0.04(+1.95%)
May 13, 2019
2.060
2.060
2.010
2.050
2,347
+0.00(+0.24%)
May 10, 2019
2.000
2.061
2.000
2.045
4,800
+0.00(+0.24%)
May 09, 2019
2.020
2.040
2.006
2.040
4,053
+0.02(+1.00%)
May 08, 2019
2.070
2.070
2.020
2.020
11,050
-0.03(-1.24%)
May 07, 2019
2.070
2.070
2.010
2.045
2,105
+0.08(+3.82%)
May 06, 2019
2.080
2.080
1.970
1.970
2,583
-0.11(-5.06%)
May 03, 2019
2.043
2.080
2.043
2.075
7,000
+0.08(+3.75%)
May 02, 2019
1.990
2.060
1.982
2.000
2,083
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.