Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.360
5.450
5.010
5.310
16,400
+0.18(+3.51%)
May 28, 2020
5.040
5.440
4.806
5.130
17,648
+0.01(+0.20%)
May 27, 2020
5.200
5.300
5.100
5.120
25,332
-0.07(-1.35%)
May 26, 2020
5.250
5.500
4.940
5.190
65,834
+0.07(+1.37%)
May 22, 2020
4.990
5.250
4.700
5.120
87,000
+0.47(+10.11%)
May 21, 2020
4.380
4.800
4.380
4.650
41,224
+0.16(+3.56%)
May 20, 2020
4.500
4.504
4.148
4.490
18,889
-0.06(-1.32%)
May 19, 2020
4.350
4.550
4.043
4.550
18,391
+0.28(+6.56%)
May 18, 2020
4.440
4.450
4.161
4.270
8,399
+0.00(+0.00%)
May 15, 2020
4.000
4.490
4.000
4.270
12,100
+0.21(+5.17%)
May 14, 2020
4.010
4.400
4.010
4.060
31,540
+0.04(+0.99%)
May 13, 2020
4.190
4.190
3.974
4.020
6,190
+0.10(+2.56%)
May 12, 2020
4.350
4.350
3.900
3.920
21,847
-0.33(-7.76%)
May 11, 2020
4.390
4.500
4.250
4.250
15,056
-0.21(-4.67%)
May 08, 2020
4.510
4.520
4.370
4.458
3,600
+0.10(+2.25%)
May 07, 2020
4.350
4.500
4.276
4.360
9,087
-0.12(-2.68%)
May 06, 2020
4.500
4.500
4.257
4.480
2,704
-0.02(-0.44%)
May 05, 2020
4.595
4.688
4.500
4.500
6,926
-0.00(-0.00%)
May 04, 2020
4.810
4.810
4.500
4.500
8,075
-0.28(-5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.