Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.909	9.007	8.739	8.844	158,334	+0.01(+0.09%)
May 29, 2008	8.714	9.007	8.698	8.836	162,766	+0.08(+0.93%)
May 28, 2008	9.015	9.015	8.609	8.755	197,179	-0.19(-2.09%)
May 27, 2008	8.820	9.169	8.625	8.942	112,250	+0.13(+1.47%)
May 26, 2008	8.844	8.926	8.576	8.812	112,244	+0.00(+0.00%)
May 23, 2008	8.844	8.926	8.576	8.812	112,244	-0.10(-1.09%)
May 22, 2008	8.536	8.983	8.536	8.909	142,299	+0.44(+5.18%)
May 21, 2008	8.796	8.983	8.455	8.471	174,984	-0.28(-3.16%)
May 20, 2008	8.479	9.072	8.414	8.747	368,646	+0.21(+2.47%)
May 19, 2008	8.950	8.950	8.406	8.536	367,293	-0.44(-4.89%)
May 16, 2008	9.161	9.421	8.723	8.974	251,263	-0.13(-1.43%)
May 15, 2008	9.056	9.242	8.763	9.104	117,950	+0.02(+0.18%)
May 14, 2008	9.112	9.372	8.706	9.088	104,145	-0.01(-0.09%)
May 13, 2008	9.169	9.478	9.064	9.096	90,569	-0.10(-1.06%)
May 12, 2008	8.974	9.275	8.816	9.194	126,733	+0.21(+2.35%)
May 09, 2008	8.755	9.056	8.633	8.983	151,186	+0.21(+2.41%)
May 08, 2008	9.429	9.803	8.739	8.771	287,092	-0.66(-6.98%)
May 07, 2008	8.666	9.697	8.619	9.429	403,619	+0.71(+8.20%)
May 06, 2008	8.471	8.877	8.260	8.714	241,908	+0.15(+1.71%)
May 05, 2008	8.349	9.047	8.049	8.568	443,226	+0.21(+2.53%)
May 02, 2008	7.805	8.836	7.797	8.357	569,686	+0.59(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.