Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.824	4.870	4.755	4.783	246,333	-0.10(-2.06%)
May 30, 2013	4.634	4.890	4.565	4.884	183,555	+0.26(+5.59%)
May 29, 2013	4.901	5.019	4.527	4.625	216,357	-0.34(-6.83%)
May 28, 2013	5.105	5.111	4.933	4.964	307,004	-0.07(-1.37%)
May 24, 2013	4.953	5.053	4.933	5.033	0	+0.03(+0.63%)
May 23, 2013	4.832	5.010	4.798	5.002	0	+0.13(+2.65%)
May 22, 2013	5.111	5.148	4.849	4.872	0	-0.25(-4.83%)
May 21, 2013	5.059	5.120	4.924	5.120	0	+0.05(+0.91%)
May 20, 2013	4.984	5.120	4.967	5.074	0	+0.05(+0.97%)
May 17, 2013	4.967	5.030	4.913	5.025	0	+0.09(+1.75%)
May 16, 2013	4.987	5.007	4.915	4.938	124,694	-0.09(-1.72%)
May 15, 2013	5.019	5.076	4.979	5.025	0	+0.08(+1.69%)
May 13, 2013	4.953	4.953	4.847	4.941	0	-0.01(-0.17%)
May 10, 2013	4.944	4.950	4.875	4.950	0	+0.03(+0.64%)
May 09, 2013	4.918	4.956	4.812	4.918	0	+0.03(+0.53%)
May 08, 2013	4.887	4.915	4.844	4.892	0	+0.01(+0.12%)
May 07, 2013	4.841	4.901	4.711	4.887	0	+0.04(+0.89%)
May 06, 2013	4.680	4.915	4.661	4.844	0	+0.17(+3.69%)
May 03, 2013	4.726	4.686	4.585	4.671	0	+0.09(+1.88%)
May 02, 2013	4.467	4.737	4.381	4.585	0	+0.17(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.