Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alliance Resource Pt
(NQ:
ARLP
)
24.59
+0.26 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.959
7.166
6.940
7.060
385,904
+0.10(+1.45%)
May 27, 2016
6.988
6.959
6.959
6.959
352,748
-0.03(-0.48%)
May 26, 2016
7.215
7.239
6.868
6.993
423,494
-0.16(-2.29%)
May 25, 2016
7.051
7.248
7.051
7.157
393,536
+0.15(+2.13%)
May 24, 2016
7.123
7.215
6.949
7.007
718,653
-0.13(-1.82%)
May 23, 2016
7.133
7.229
7.041
7.137
610,654
-0.04(-0.60%)
May 20, 2016
7.200
7.229
7.051
7.181
310,681
+0.04(+0.54%)
May 19, 2016
7.012
7.248
6.843
7.142
528,856
+0.05(+0.68%)
May 18, 2016
7.277
7.287
7.002
7.094
563,070
-0.13(-1.87%)
May 17, 2016
7.166
7.287
7.055
7.229
423,328
+0.09(+1.28%)
May 16, 2016
7.243
7.277
7.070
7.137
348,216
+0.05(+0.68%)
May 13, 2016
7.321
7.345
7.036
7.089
370,489
-0.22(-2.97%)
May 12, 2016
7.272
7.349
7.070
7.306
486,947
+0.11(+1.47%)
May 11, 2016
6.892
7.265
6.892
7.200
570,864
+0.30(+4.33%)
May 10, 2016
7.171
7.345
6.872
6.901
902,290
-0.21(-2.98%)
May 09, 2016
7.325
7.393
6.752
7.113
939,374
-0.35(-4.71%)
May 06, 2016
7.181
7.508
7.139
7.465
452,289
+0.25(+3.40%)
May 05, 2016
7.195
7.407
7.113
7.219
504,174
+0.17(+2.46%)
May 04, 2016
7.171
7.533
6.964
7.046
888,331
-0.20(-2.74%)
May 03, 2016
7.273
7.303
7.123
7.245
558,072
-0.09(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.