Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.710
2.725
2.490
2.550
601,534
-0.19(-6.93%)
May 27, 2021
2.240
2.800
2.220
2.740
1,160,551
+0.53(+23.98%)
May 26, 2021
2.120
2.230
2.113
2.210
107,257
+0.06(+2.79%)
May 25, 2021
2.290
2.290
2.100
2.150
149,290
-0.10(-4.44%)
May 24, 2021
2.240
2.250
2.160
2.250
143,418
+0.04(+1.81%)
May 21, 2021
2.180
2.290
2.160
2.210
165,409
+0.05(+2.31%)
May 20, 2021
2.150
2.190
2.060
2.160
120,188
-0.01(-0.46%)
May 19, 2021
2.040
2.180
2.000
2.170
324,389
+0.01(+0.46%)
May 18, 2021
2.260
2.260
2.100
2.160
315,153
-0.07(-3.14%)
May 17, 2021
2.030
2.270
1.980
2.230
667,928
+0.15(+7.21%)
May 14, 2021
2.080
2.140
2.020
2.080
254,366
+0.06(+2.97%)
May 13, 2021
2.100
2.180
1.900
2.020
459,691
-0.10(-4.72%)
May 12, 2021
2.000
2.340
1.990
2.120
1,134,801
+0.13(+6.53%)
May 11, 2021
1.900
2.000
1.860
1.990
194,625
+0.05(+2.58%)
May 10, 2021
2.030
2.080
1.881
1.940
487,623
-0.02(-1.02%)
May 07, 2021
1.890
1.990
1.875
1.960
231,079
+0.03(+1.55%)
May 06, 2021
2.090
2.160
1.850
1.930
529,252
-0.12(-5.85%)
May 05, 2021
2.040
2.226
1.960
2.050
536,353
+0.06(+3.02%)
May 04, 2021
1.960
2.030
1.880
1.990
334,826
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.