Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	16.05	16.05	15.80	15.80	371	-0.34(-2.13%)
May 30, 2006	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
May 26, 2006	16.15	16.15	16.15	16.15	185	-0.01(-0.03%)
May 25, 2006	16.14	16.15	16.14	16.15	380	+0.25(+1.56%)
May 24, 2006	15.89	16.33	15.89	15.91	11,899	-0.16(-1.01%)
May 23, 2006	14.86	16.07	14.82	16.07	13,883	+1.23(+8.31%)
May 22, 2006	14.84	15.15	14.84	14.84	867	-0.24(-1.57%)
May 19, 2006	15.21	15.47	14.92	15.07	20,891	-0.40(-2.61%)
May 18, 2006	15.62	15.62	15.23	15.48	13,378	-0.40(-2.54%)
May 17, 2006	16.06	16.06	15.62	15.88	3,901	-0.20(-1.23%)
May 16, 2006	16.42	16.42	16.08	16.08	2,321	-0.35(-2.11%)
May 15, 2006	16.21	16.42	16.21	16.42	1,114	+0.01(+0.03%)
May 12, 2006	16.42	16.42	16.42	16.42	0	+0.00(+0.00%)
May 11, 2006	16.40	16.42	16.17	16.42	2,376	+0.26(+1.63%)
May 10, 2006	16.28	16.42	16.15	16.15	2,506	-0.27(-1.64%)
May 09, 2006	16.15	16.42	16.15	16.42	2,568	+0.08(+0.49%)
May 08, 2006	16.15	16.37	16.15	16.34	1,322	+0.19(+1.17%)
May 05, 2006	15.94	16.15	15.94	16.15	928	+0.11(+0.71%)
May 04, 2006	16.15	16.15	15.70	16.04	1,671	+0.06(+0.37%)
May 03, 2006	15.89	16.15	15.87	15.98	1,485	-0.17(-1.07%)
May 02, 2006	16.06	16.15	16.06	16.15	371	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.