Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.362	9.362	9.003	9.015	7,763	-0.35(-3.70%)
May 30, 2012	9.274	9.444	9.274	9.362	2,382	+0.06(+0.61%)
May 29, 2012	9.066	9.362	9.066	9.305	2,874	+0.24(+2.64%)
May 25, 2012	9.066	9.066	9.066	9.066	158	+0.03(+0.35%)
May 24, 2012	9.028	9.752	9.003	9.034	3,335	+0.01(+0.13%)
May 23, 2012	9.160	9.160	8.971	9.023	7,427	-0.17(-1.84%)
May 22, 2012	9.047	9.208	8.977	9.192	4,917	+0.17(+1.88%)
May 21, 2012	9.185	9.280	8.834	9.022	12,127	-0.16(-1.78%)
May 18, 2012	9.160	9.185	9.129	9.185	12,025	+0.00(+0.02%)
May 17, 2012	9.343	9.343	9.179	9.184	4,274	-0.20(-2.10%)
May 16, 2012	9.374	9.381	9.343	9.381	3,176	+0.06(+0.68%)
May 15, 2012	9.383	9.412	9.318	9.318	8,574	-0.12(-1.27%)
May 14, 2012	9.418	9.437	9.418	9.437	987	-0.00(-0.00%)
May 11, 2012	9.425	9.438	9.425	9.437	1,588	-0.01(-0.07%)
May 10, 2012	9.570	9.570	9.444	9.444	2,501	-0.18(-1.90%)
May 09, 2012	9.557	9.626	9.425	9.626	9,784	+0.06(+0.66%)
May 08, 2012	9.437	9.563	9.425	9.563	3,494	+0.07(+0.78%)
May 07, 2012	9.481	9.540	9.425	9.490	2,840	+0.06(+0.69%)
May 04, 2012	9.418	9.444	9.381	9.425	17,743	-0.03(-0.33%)
May 03, 2012	9.626	9.626	9.444	9.456	14,042	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.