Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.06	25.29	24.89	25.05	34,936	-0.25(-0.98%)
May 30, 2019	25.66	25.84	25.13	25.30	16,680	-0.51(-1.96%)
May 29, 2019	25.77	26.24	25.56	25.80	16,564	-0.12(-0.48%)
May 28, 2019	26.25	26.32	25.76	25.93	20,760	-0.33(-1.27%)
May 24, 2019	26.11	26.26	26.00	26.26	12,587	+0.47(+1.84%)
May 23, 2019	25.93	26.04	25.60	25.79	23,640	-0.44(-1.66%)
May 22, 2019	26.01	26.35	26.01	26.22	9,653	-0.02(-0.06%)
May 21, 2019	26.08	26.37	26.08	26.24	12,324	+0.02(+0.09%)
May 20, 2019	25.94	26.27	25.89	26.21	17,843	+0.09(+0.36%)
May 17, 2019	26.00	26.36	25.90	26.12	12,844	-0.02(-0.09%)
May 16, 2019	26.05	26.38	26.02	26.14	9,011	+0.14(+0.54%)
May 15, 2019	25.87	26.00	25.58	26.00	16,244	-0.10(-0.39%)
May 14, 2019	25.70	26.20	25.70	26.10	13,584	+0.37(+1.45%)
May 13, 2019	26.08	26.38	25.62	25.73	18,834	-0.59(-2.25%)
May 10, 2019	26.58	26.58	26.24	26.32	14,128	-0.05(-0.18%)
May 09, 2019	25.96	26.51	25.93	26.37	12,968	+0.30(+1.16%)
May 08, 2019	26.47	26.55	26.03	26.07	14,175	-0.30(-1.15%)
May 07, 2019	26.80	26.80	26.17	26.37	10,820	-0.16(-0.62%)
May 06, 2019	26.71	27.08	26.47	26.53	24,882	-0.39(-1.45%)
May 03, 2019	26.60	26.92	26.60	26.92	20,422	+0.55(+2.10%)
May 02, 2019	25.94	26.51	25.94	26.37	12,412	+0.33(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.