Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	87.74	88.43	87.57	88.31	3,678,097	+0.72(+0.83%)
May 30, 2017	87.31	87.70	86.73	87.59	2,004,052	+0.16(+0.18%)
May 26, 2017	87.33	87.59	87.06	87.43	2,224,546	+0.16(+0.19%)
May 25, 2017	86.50	87.50	86.30	87.27	2,124,117	+1.02(+1.18%)
May 24, 2017	85.83	86.32	85.78	86.25	2,251,983	+0.39(+0.45%)
May 23, 2017	85.73	85.87	85.46	85.86	1,621,533	+0.07(+0.08%)
May 22, 2017	84.96	85.89	84.92	85.80	2,335,880	+0.72(+0.84%)
May 19, 2017	84.84	85.34	84.45	85.08	3,234,784	+0.23(+0.27%)
May 18, 2017	83.81	85.11	83.51	84.85	2,547,053	+0.91(+1.08%)
May 17, 2017	84.29	84.61	83.88	83.94	3,248,607	-0.88(-1.04%)
May 16, 2017	84.88	85.20	84.67	84.82	2,565,530	-0.11(-0.13%)
May 15, 2017	83.69	85.01	83.48	84.93	3,899,420	+1.10(+1.32%)
May 12, 2017	83.31	83.94	83.03	83.83	2,268,851	+0.61(+0.74%)
May 11, 2017	83.28	83.34	82.71	83.22	3,511,143	-0.15(-0.18%)
May 10, 2017	83.66	84.11	82.69	83.36	3,384,704	-0.39(-0.46%)
May 09, 2017	83.36	84.05	82.97	83.75	3,042,960	+0.33(+0.39%)
May 08, 2017	85.84	85.97	83.18	83.42	5,563,724	-2.23(-2.61%)
May 05, 2017	85.71	85.86	85.10	85.66	2,154,512	+0.16(+0.19%)
May 04, 2017	84.81	85.52	84.19	85.49	3,915,604	+1.37(+1.63%)
May 03, 2017	85.36	85.94	82.39	84.12	7,344,381	-5.61(-6.25%)
May 02, 2017	89.88	90.09	89.38	89.73	2,612,805	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.