Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.35	41.35	40.47	40.86	769,893	-0.38(-0.92%)
May 27, 2021	41.58	41.73	41.21	41.24	738,765	+0.02(+0.05%)
May 26, 2021	41.44	41.61	40.97	41.22	477,294	+0.14(+0.34%)
May 25, 2021	41.81	42.13	40.99	41.08	416,355	-0.52(-1.25%)
May 24, 2021	41.52	41.80	40.52	41.60	510,549	+0.26(+0.63%)
May 21, 2021	41.52	41.73	41.13	41.34	352,600	+0.03(+0.07%)
May 20, 2021	40.75	41.35	40.29	41.31	829,848	+0.59(+1.46%)
May 19, 2021	39.62	40.75	39.51	40.72	612,378	+0.24(+0.60%)
May 18, 2021	40.88	41.07	40.40	40.48	596,749	-0.40(-0.98%)
May 17, 2021	40.07	41.02	39.60	40.88	582,261	+0.57(+1.40%)
May 14, 2021	39.64	40.46	39.37	40.31	598,848	+0.95(+2.40%)
May 13, 2021	38.52	39.74	38.52	39.36	838,384	+1.05(+2.73%)
May 12, 2021	39.31	39.48	38.28	38.32	907,794	-1.34(-3.39%)
May 11, 2021	40.02	40.20	39.00	39.66	1,140,798	-1.25(-3.06%)
May 10, 2021	41.67	42.02	40.88	40.91	797,413	-0.58(-1.41%)
May 07, 2021	40.20	41.55	40.04	41.50	1,524,612	+1.16(+2.87%)
May 06, 2021	39.89	40.50	39.29	40.34	1,778,117	+0.41(+1.02%)
May 05, 2021	39.84	40.10	39.36	39.93	2,023,441	+0.32(+0.81%)
May 04, 2021	40.27	40.74	39.36	39.61	1,156,970	-0.97(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.