Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	23.56	23.56	23.31	23.39	5,520	-0.17(-0.70%)
May 30, 2006	23.55	23.55	23.55	23.55	345	+0.00(+0.00%)
May 26, 2006	23.55	23.55	23.47	23.55	278	+0.08(+0.33%)
May 25, 2006	23.39	23.52	23.39	23.47	2,585	+0.00(+0.00%)
May 24, 2006	23.47	23.49	23.47	23.47	1,265	+0.00(+0.00%)
May 23, 2006	23.57	23.57	23.47	23.47	535	-0.22(-0.92%)
May 22, 2006	23.83	23.83	23.69	23.69	230	-0.09(-0.37%)
May 19, 2006	23.78	23.78	23.78	23.78	575	+0.31(+1.30%)
May 18, 2006	23.35	23.47	23.35	23.47	6,663	-0.17(-0.74%)
May 17, 2006	23.47	23.69	23.47	23.65	10,428	+0.30(+1.27%)
May 16, 2006	23.42	23.50	23.27	23.35	3,391	-0.27(-1.14%)
May 15, 2006	23.86	23.86	23.40	23.62	1,602	+0.06(+0.26%)
May 12, 2006	23.34	23.65	23.34	23.56	2,185	+0.20(+0.86%)
May 11, 2006	23.47	23.47	23.34	23.36	2,933	-0.11(-0.48%)
May 10, 2006	23.47	23.47	23.47	23.47	3,976	+0.04(+0.19%)
May 09, 2006	23.45	23.45	23.43	23.43	345	-0.12(-0.52%)
May 08, 2006	23.39	23.69	23.31	23.55	32,327	+0.08(+0.33%)
May 05, 2006	23.58	23.58	23.39	23.47	3,584	-0.22(-0.92%)
May 04, 2006	23.69	23.79	23.69	23.69	4,113	-0.22(-0.91%)
May 03, 2006	23.78	24.02	23.78	23.91	4,860	+0.12(+0.51%)
May 02, 2006	23.78	23.83	23.71	23.79	4,846	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.