Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
20.14
20.14
19.99
20.00
690
-0.14(-0.69%)
May 30, 2007
19.97
20.14
19.94
20.14
1,150
+0.14(+0.70%)
May 29, 2007
19.93
20.00
19.93
20.00
1,380
+0.11(+0.57%)
May 25, 2007
19.65
19.88
19.65
19.88
345
+0.09(+0.44%)
May 24, 2007
19.62
19.80
19.62
19.80
460
+0.01(+0.04%)
May 23, 2007
19.80
19.94
19.61
19.79
1,667
+0.11(+0.57%)
May 22, 2007
19.80
19.80
19.67
19.67
460
-0.14(-0.70%)
May 21, 2007
19.67
19.81
19.56
19.81
12,422
+0.20(+1.04%)
May 18, 2007
19.64
19.64
19.61
19.61
8,485
+0.00(+0.02%)
May 17, 2007
19.69
19.69
19.61
19.61
345
+0.00(+0.00%)
May 16, 2007
19.65
19.66
19.61
19.61
2,216
-0.13(-0.66%)
May 15, 2007
19.66
19.93
19.66
19.74
5,889
+0.10(+0.49%)
May 14, 2007
19.60
20.01
19.20
19.64
6,100
-0.33(-1.65%)
May 11, 2007
20.15
20.91
18.41
19.97
53,255
-1.15(-5.43%)
May 10, 2007
21.12
21.12
21.12
21.12
172
-0.17(-0.82%)
May 09, 2007
21.29
21.29
21.29
21.29
0
+0.00(+0.00%)
May 08, 2007
21.29
21.29
21.29
21.29
0
+0.00(+0.00%)
May 07, 2007
21.34
21.42
21.29
21.29
1,266
-0.43(-2.00%)
May 04, 2007
21.54
21.73
21.54
21.73
690
-0.05(-0.24%)
May 03, 2007
21.78
21.78
21.78
21.78
0
+0.00(+0.00%)
May 02, 2007
21.95
21.95
21.78
21.78
22,854
-0.30(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.