Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
14.42
14.79
14.42
14.79
6,448
-0.09(-0.58%)
May 28, 2009
15.13
15.13
14.80
14.88
2,300
+0.30(+2.03%)
May 27, 2009
14.87
14.89
14.13
14.58
6,556
-0.37(-2.50%)
May 26, 2009
14.21
15.18
14.14
14.95
1,150
+0.82(+5.78%)
May 22, 2009
13.61
14.70
13.61
14.14
3,909
-0.20(-1.40%)
May 21, 2009
14.95
15.01
14.34
14.34
5,500
-0.75(-4.96%)
May 20, 2009
14.61
15.41
14.53
15.08
31,877
+0.49(+3.34%)
May 19, 2009
13.44
14.95
13.07
14.60
27,968
+1.19(+8.88%)
May 18, 2009
13.14
13.41
13.13
13.41
2,185
+0.47(+3.63%)
May 15, 2009
13.48
13.48
12.82
12.94
4,623
+0.21(+1.64%)
May 14, 2009
12.80
12.80
12.56
12.73
2,411
+0.12(+0.97%)
May 12, 2009
12.61
12.61
12.61
12.61
0
+0.00(+0.00%)
May 08, 2009
12.54
12.61
12.61
12.61
7,016
-0.03(-0.28%)
May 07, 2009
12.87
12.87
12.40
12.64
1,380
-0.34(-2.61%)
May 06, 2009
13.04
13.04
12.79
12.98
4,260
-0.06(-0.47%)
May 05, 2009
12.35
13.25
12.35
13.04
5,981
+0.10(+0.74%)
May 04, 2009
12.95
12.95
12.17
12.95
2,415
+0.30(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.