Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.10	18.50	17.59	17.84	7,308	-0.26(-1.46%)
May 27, 2010	18.10	18.48	17.77	18.10	6,574	+0.33(+1.88%)
May 26, 2010	18.11	18.37	17.77	17.77	6,594	-0.20(-1.13%)
May 25, 2010	17.37	18.02	17.37	17.97	4,719	-0.04(-0.20%)
May 24, 2010	17.88	18.54	17.85	18.01	4,857	+0.15(+0.84%)
May 21, 2010	17.30	18.03	17.29	17.86	7,739	+0.24(+1.35%)
May 20, 2010	17.70	17.70	17.40	17.62	8,125	-0.06(-0.35%)
May 19, 2010	17.51	17.83	17.20	17.68	8,554	+0.19(+1.11%)
May 18, 2010	17.29	17.59	17.26	17.49	7,786	+0.47(+2.79%)
May 17, 2010	16.05	17.05	16.05	17.01	7,791	+1.06(+6.61%)
May 14, 2010	16.20	16.20	15.49	15.96	13,738	-0.38(-2.32%)
May 13, 2010	16.69	16.69	15.89	16.34	6,529	-0.38(-2.26%)
May 12, 2010	16.29	16.88	15.71	16.71	13,389	+0.99(+6.32%)
May 11, 2010	15.04	15.76	14.91	15.72	6,598	-0.09(-0.56%)
May 10, 2010	15.47	16.05	15.39	15.81	13,872	+1.05(+7.09%)
May 07, 2010	14.98	16.35	14.75	14.76	14,978	-0.74(-4.77%)
May 06, 2010	15.91	15.91	15.17	15.50	18,665	-0.42(-2.65%)
May 05, 2010	16.35	16.48	15.05	15.92	27,723	-0.50(-3.05%)
May 04, 2010	16.86	16.86	16.34	16.42	13,899	-0.61(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.