Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
21.45
21.58
21.43
21.46
8,214
+0.15(+0.72%)
May 23, 2011
21.92
21.95
21.31
21.31
9,328
-0.62(-2.82%)
May 20, 2011
22.47
24.43
21.75
21.93
11,887
-0.56(-2.47%)
May 19, 2011
22.73
22.73
22.48
22.48
2,745
-0.34(-1.49%)
May 18, 2011
23.10
23.10
22.49
22.82
3,530
+0.24(+1.07%)
May 17, 2011
22.78
22.99
22.58
22.58
5,610
-0.38(-1.64%)
May 16, 2011
22.88
23.69
22.88
22.96
6,714
+0.09(+0.39%)
May 13, 2011
23.09
23.09
22.87
22.87
2,269
-0.38(-1.62%)
May 12, 2011
23.59
23.59
23.23
23.25
2,953
+0.09(+0.39%)
May 11, 2011
23.59
23.59
23.16
23.16
2,290
-0.07(-0.31%)
May 10, 2011
23.22
23.31
23.09
23.23
1,869
+0.12(+0.50%)
May 09, 2011
23.06
23.17
23.06
23.11
1,545
-0.02(-0.08%)
May 06, 2011
23.09
23.15
23.09
23.13
12,001
+0.20(+0.86%)
May 05, 2011
23.50
23.50
22.93
22.93
892
-0.01(-0.04%)
May 04, 2011
23.83
24.18
22.94
22.94
3,510
-0.87(-3.65%)
May 03, 2011
24.06
24.47
23.81
23.81
3,217
-0.24(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.