Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
25.37
25.55
24.77
25.52
5,091
+0.43(+1.71%)
May 30, 2012
25.05
25.41
25.05
25.09
2,803
-0.50(-1.96%)
May 29, 2012
25.52
25.59
25.52
25.59
829
+0.50(+2.00%)
May 25, 2012
25.05
25.26
24.86
25.09
2,706
+0.04(+0.15%)
May 24, 2012
25.10
25.46
25.05
25.05
886
-0.11(-0.44%)
May 23, 2012
25.16
25.64
22.81
25.16
3,221
-0.21(-0.83%)
May 22, 2012
26.00
26.64
25.37
25.37
1,708
-0.68(-2.59%)
May 21, 2012
25.66
26.19
25.22
26.05
4,282
+0.57(+2.22%)
May 18, 2012
25.04
26.43
25.04
25.48
4,546
+0.26(+1.01%)
May 17, 2012
26.54
26.54
25.23
25.23
4,878
-1.41(-5.31%)
May 16, 2012
26.51
26.87
26.46
26.64
1,876
+0.21(+0.79%)
May 15, 2012
26.97
27.14
25.90
26.43
3,640
-0.57(-2.13%)
May 14, 2012
26.82
27.16
26.66
27.01
4,233
-0.19(-0.70%)
May 11, 2012
26.44
27.20
26.44
27.20
3,107
+0.42(+1.57%)
May 10, 2012
27.37
27.37
26.48
26.78
1,853
-0.50(-1.84%)
May 09, 2012
26.76
27.37
26.76
27.28
5,329
+0.00(+0.00%)
May 08, 2012
27.20
27.37
27.10
27.28
17,504
-0.09(-0.33%)
May 07, 2012
26.91
27.59
26.79
27.37
8,625
+0.36(+1.32%)
May 04, 2012
26.64
27.16
25.61
27.02
6,004
+0.07(+0.27%)
May 03, 2012
26.78
27.01
26.69
26.94
24,990
+0.12(+0.44%)
May 02, 2012
26.22
26.82
26.09
26.82
5,686
+0.36(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.