Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	86.85	87.35	86.23	86.72	3,994,408	-0.27(-0.31%)
May 27, 2016	85.95	86.98	86.98	86.98	862,318	+1.04(+1.21%)
May 26, 2016	85.87	86.47	85.80	85.94	626,086	+0.12(+0.14%)
May 25, 2016	86.32	86.32	85.47	85.82	890,704	-0.25(-0.29%)
May 24, 2016	84.65	86.13	84.58	86.07	1,126,939	+1.62(+1.92%)
May 23, 2016	84.16	84.61	84.15	84.45	564,284	+0.25(+0.29%)
May 20, 2016	84.07	84.65	83.85	84.20	1,129,665	+0.58(+0.69%)
May 19, 2016	83.20	83.90	82.91	83.63	632,627	+0.26(+0.31%)
May 18, 2016	83.40	84.02	82.83	83.37	872,158	-0.12(-0.14%)
May 17, 2016	83.90	84.07	83.42	83.49	697,146	-0.43(-0.51%)
May 16, 2016	83.82	84.24	83.63	83.92	707,417	+0.20(+0.24%)
May 13, 2016	83.85	84.31	83.52	83.72	765,112	-0.16(-0.19%)
May 12, 2016	83.91	84.10	83.47	83.87	498,420	+0.23(+0.27%)
May 11, 2016	83.87	84.12	83.61	83.64	509,311	-0.42(-0.50%)
May 10, 2016	83.93	84.14	83.71	84.06	601,573	+0.40(+0.48%)
May 09, 2016	83.51	83.91	83.32	83.66	744,847	+0.42(+0.51%)
May 06, 2016	82.14	83.35	81.97	83.24	862,270	+0.97(+1.18%)
May 05, 2016	82.49	82.68	82.19	82.27	520,381	+0.09(+0.11%)
May 04, 2016	81.92	82.45	81.75	82.18	489,250	+0.21(+0.26%)
May 03, 2016	81.94	82.12	81.70	81.97	609,235	-0.32(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.