Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	148.12	151.02	143.67	149.33	32,157	+3.86(+2.65%)
May 29, 2008	142.87	147.22	142.87	145.47	17,388	+0.38(+0.26%)
May 28, 2008	146.71	149.52	143.94	145.09	8,855	-2.29(-1.56%)
May 27, 2008	151.63	151.63	146.15	147.38	5,548	-2.21(-1.48%)
May 26, 2008	152.65	152.65	147.75	149.59	9,843	+0.00(+0.00%)
May 23, 2008	152.65	152.65	147.75	149.59	9,843	-0.84(-0.56%)
May 22, 2008	152.51	152.55	146.17	150.43	12,441	-0.07(-0.05%)
May 21, 2008	148.90	152.35	148.90	150.51	5,489	-0.09(-0.06%)
May 20, 2008	147.31	151.72	146.99	150.59	18,523	+0.31(+0.21%)
May 19, 2008	149.82	150.28	147.23	150.28	6,231	+1.42(+0.96%)
May 16, 2008	148.17	149.84	148.17	148.86	6,665	+0.69(+0.47%)
May 15, 2008	149.03	150.87	146.36	148.17	13,053	-1.73(-1.16%)
May 14, 2008	150.79	151.70	148.93	149.90	9,456	+0.05(+0.03%)
May 13, 2008	150.96	150.96	147.52	149.85	2,028	+1.68(+1.13%)
May 12, 2008	144.95	149.81	144.95	148.18	4,496	+2.54(+1.74%)
May 09, 2008	149.84	149.84	143.50	145.64	6,969	-3.51(-2.35%)
May 08, 2008	149.77	149.77	146.40	149.15	8,567	-0.28(-0.19%)
May 07, 2008	153.97	154.18	147.24	149.43	11,841	-1.54(-1.02%)
May 06, 2008	143.76	150.99	143.76	150.97	14,543	+6.57(+4.55%)
May 05, 2008	143.87	144.39	141.40	144.39	4,663	+1.21(+0.84%)
May 02, 2008	139.55	143.81	139.14	143.18	12,375	+5.97(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.