Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	320.35	325.60	318.28	323.55	24,250	+2.07(+0.64%)
May 30, 2017	324.99	324.99	320.11	321.48	27,460	-5.40(-1.65%)
May 26, 2017	327.26	328.53	326.42	326.88	14,747	-1.01(-0.31%)
May 25, 2017	329.41	332.14	327.14	327.89	14,163	-1.51(-0.46%)
May 24, 2017	325.52	332.51	325.52	329.40	25,140	-2.26(-0.68%)
May 23, 2017	325.21	332.93	324.33	331.67	17,840	+5.53(+1.70%)
May 22, 2017	327.06	328.48	324.29	326.13	15,604	-0.23(-0.07%)
May 19, 2017	326.92	330.98	324.75	326.37	38,906	-1.26(-0.38%)
May 18, 2017	322.01	330.78	322.01	327.62	35,417	+4.68(+1.45%)
May 17, 2017	332.26	333.50	321.11	322.95	30,213	-14.27(-4.23%)
May 16, 2017	334.90	337.85	327.96	337.22	20,960	+1.80(+0.54%)
May 15, 2017	332.17	337.47	332.17	335.43	24,930	+3.71(+1.12%)
May 12, 2017	333.73	338.19	322.55	331.72	18,101	-3.43(-1.02%)
May 11, 2017	338.79	338.79	331.92	335.14	22,938	-4.25(-1.25%)
May 10, 2017	338.88	341.47	337.84	339.39	20,439	-2.71(-0.79%)
May 09, 2017	346.40	349.00	341.13	342.10	27,618	-3.02(-0.87%)
May 08, 2017	343.33	345.69	341.91	345.12	11,618	+1.80(+0.52%)
May 05, 2017	346.61	346.61	341.20	343.32	16,163	-3.44(-0.99%)
May 04, 2017	339.96	349.43	339.96	346.76	17,150	+4.75(+1.39%)
May 03, 2017	337.02	342.32	337.02	342.02	21,122	+2.58(+0.76%)
May 02, 2017	340.65	342.88	337.20	339.44	17,915	-3.45(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.