Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Visionary Holdings Inc
(NQ:
GV
)
3.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.720
4.160
3.660
3.720
21,806
-0.29(-7.23%)
May 30, 2024
4.040
4.300
3.520
4.010
74,068
-0.13(-3.14%)
May 29, 2024
3.670
4.700
3.670
4.140
198,926
+3.78(+1046.81%)
May 28, 2024
0.2150
0.4542
0.2150
0.3610
13,507,727
+0.16(+80.50%)
May 24, 2024
0.2500
0.2500
0.1865
0.2000
1,867,613
-0.02(-10.75%)
May 23, 2024
0.4000
0.4000
0.2000
0.2241
1,661,305
-0.16(-41.13%)
May 22, 2024
0.4600
0.4900
0.3800
0.3807
399,462
-0.09(-18.98%)
May 21, 2024
0.5088
0.5400
0.4333
0.4699
554,156
-0.04(-7.86%)
May 20, 2024
0.5400
0.5431
0.4850
0.5100
419,240
+0.01(+2.02%)
May 17, 2024
0.4900
0.5400
0.4600
0.4999
515,493
+0.02(+3.93%)
May 16, 2024
0.4500
0.5180
0.4500
0.4810
366,316
+0.05(+11.68%)
May 15, 2024
0.5880
0.5898
0.4300
0.4307
700,995
-0.14(-24.57%)
May 14, 2024
0.4820
0.5900
0.4516
0.5710
1,400,609
+0.11(+22.80%)
May 13, 2024
0.3900
0.4680
0.3650
0.4650
1,532,558
+0.11(+32.78%)
May 10, 2024
0.3100
0.4199
0.3089
0.3502
1,552,620
+0.03(+9.78%)
May 09, 2024
0.2920
0.4698
0.2700
0.3190
8,036,236
+0.03(+9.25%)
May 08, 2024
0.3292
0.3400
0.2823
0.2920
636,578
-0.06(-16.57%)
May 07, 2024
0.3795
0.3988
0.3250
0.3500
1,528,838
+0.02(+6.06%)
May 06, 2024
0.2458
0.3367
0.2458
0.3300
1,514,324
+0.06(+22.22%)
May 03, 2024
0.2500
0.2700
0.2243
0.2700
585,742
+0.02(+8.00%)
May 02, 2024
0.2500
0.2500
0.2100
0.2500
579,574
+0.02(+10.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.