Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.01	33.44	31.74	31.82	64,095	-0.19(-0.59%)
May 27, 2010	32.40	32.50	31.73	32.01	100,738	+0.06(+0.19%)
May 26, 2010	31.97	32.97	31.91	31.95	172,039	+0.26(+0.82%)
May 25, 2010	31.50	32.04	31.21	31.69	123,543	-0.17(-0.53%)
May 24, 2010	32.16	32.21	31.60	31.86	96,320	-0.29(-0.90%)
May 21, 2010	32.53	32.53	31.66	32.15	121,272	-0.58(-1.77%)
May 20, 2010	32.56	33.19	31.99	32.73	159,506	-0.21(-0.64%)
May 19, 2010	33.00	33.15	32.77	32.94	166,319	-0.18(-0.54%)
May 18, 2010	33.22	33.46	33.03	33.12	147,754	+0.22(+0.67%)
May 17, 2010	31.44	33.62	31.40	32.90	384,020	-0.61(-1.82%)
May 14, 2010	34.15	34.30	33.25	33.51	118,228	-0.79(-2.30%)
May 13, 2010	34.12	34.35	34.09	34.30	111,718	+0.05(+0.15%)
May 12, 2010	34.25	34.31	34.08	34.25	145,745	+0.00(+0.00%)
May 11, 2010	34.26	34.41	34.00	34.25	118,188	-0.23(-0.67%)
May 10, 2010	34.08	34.84	33.76	34.48	62,740	+0.79(+2.34%)
May 07, 2010	34.91	35.04	33.55	33.69	136,206	-1.39(-3.96%)
May 06, 2010	35.06	35.91	33.73	35.08	83,709	-0.19(-0.54%)
May 05, 2010	35.32	35.48	34.94	35.27	57,725	-0.01(-0.03%)
May 04, 2010	35.20	35.64	34.76	35.28	99,368	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.