Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	208.72	211.22	207.68	208.06	111,590	+0.79(+0.38%)
May 27, 2021	205.27	207.61	203.69	207.27	115,175	+1.51(+0.73%)
May 26, 2021	207.44	207.50	204.00	205.76	109,388	-1.49(-0.72%)
May 25, 2021	204.77	207.92	204.20	207.25	95,701	+2.76(+1.35%)
May 24, 2021	207.27	207.75	203.34	204.49	200,577	-0.80(-0.39%)
May 21, 2021	202.11	207.57	201.25	205.29	206,573	+3.87(+1.92%)
May 20, 2021	196.53	201.89	192.40	201.42	176,093	+4.67(+2.37%)
May 19, 2021	199.75	200.18	194.39	196.75	82,613	-3.86(-1.92%)
May 18, 2021	199.20	204.64	196.04	200.61	149,676	+0.41(+0.20%)
May 17, 2021	198.25	200.50	197.88	200.20	126,836	+1.20(+0.60%)
May 14, 2021	196.96	200.11	195.53	199.00	123,186	+3.52(+1.80%)
May 13, 2021	191.07	196.76	190.63	195.48	170,151	+4.65(+2.44%)
May 12, 2021	197.57	201.29	190.00	190.83	207,108	-5.74(-2.92%)
May 11, 2021	198.75	201.00	196.06	196.57	151,188	-3.42(-1.71%)
May 10, 2021	201.36	202.59	199.31	199.99	169,369	+0.21(+0.11%)
May 07, 2021	205.43	208.00	196.72	199.78	273,960	-11.06(-5.25%)
May 06, 2021	209.19	212.65	205.39	210.84	122,037	+0.54(+0.26%)
May 05, 2021	207.89	211.80	207.89	210.30	152,345	+3.30(+1.59%)
May 04, 2021	208.98	209.88	204.11	207.00	123,102	-0.63(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.