Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2002
12.80
12.90
12.05
12.90
508,500
+0.30(+2.37%)
May 27, 2002
13.32
13.40
12.52
12.60
681,500
+0.00(+0.00%)
May 24, 2002
13.32
13.40
12.52
12.60
680,500
-0.60(-4.55%)
May 23, 2002
12.07
13.30
11.87
13.20
1,141,200
+0.81(+6.54%)
May 22, 2002
12.90
12.95
11.75
12.39
991,500
-0.52(-4.03%)
May 21, 2002
13.41
13.69
12.89
12.91
882,600
-0.29(-2.20%)
May 20, 2002
13.46
14.00
12.85
13.20
1,366,400
-0.25(-1.86%)
May 17, 2002
13.79
13.99
13.43
13.45
1,478,900
-0.10(-0.74%)
May 16, 2002
14.54
14.54
13.45
13.55
1,317,500
-0.86(-5.97%)
May 15, 2002
12.95
14.88
12.53
14.41
1,362,400
+1.42(+10.93%)
May 14, 2002
12.20
13.29
12.18
12.99
489,600
+0.92(+7.62%)
May 13, 2002
11.54
12.18
11.36
12.07
433,700
+0.54(+4.68%)
May 10, 2002
11.67
11.97
11.05
11.53
424,000
-0.06(-0.52%)
May 09, 2002
12.45
12.89
11.53
11.59
515,000
-0.81(-6.53%)
May 08, 2002
11.51
12.67
11.37
12.40
415,100
+1.21(+10.81%)
May 07, 2002
10.60
11.46
10.39
11.19
815,500
+0.39(+3.61%)
May 06, 2002
13.05
13.05
10.51
10.80
1,087,500
-2.32(-17.68%)
May 03, 2002
13.00
13.31
12.66
13.12
871,000
+0.12(+0.92%)
May 02, 2002
13.20
13.39
12.95
13.00
510,300
-0.08(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.